Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer The Apple III was first announced on May 19, 1980, with a retail price ranging from $4,340 to $7,800, and released in November 1980. In return for the right to buy US$1,000,000 of pre-IPO stock, Xerox granted Apple  22 Mar 2016 Apple had its IPO in 1980 which I review in detail below. By looking at Apple's stock price today, around ~$105 post-split, investing in Apple at  27 Dec 2019 If Apple had not executed a 7 for 1 stock split in June 2014 the Apple went public on December 12, 1980, at $22.00 per share. The stock has split four times since the IPO so on a split-adjusted basis the IPO share price is 

20 Sep 2019 12, 1980. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Four stock  14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices adjusted for dividends and 12, 1980, selling 46 million shares at $22. 1 Nov 2018 A $1000 investment in Apple on the day of its IPO in December 1980 would be Apple's stock prices as of December 12, 2018 at 1 p.m. ET. 5 Oct 2012 In 32 years, the value of the company Steve Jobs founded increased 6.2 went public in 1980 raising about $100 million at a split-adjusted IPO price of $110 billion, the stock was at roughly $380 per share and Apple's  12 Dec 2018 12, 1980, at $22 a share. Several stock splits and more than a billion iPhones later, the stock has gained 43,371 percent on a price  4 Aug 2016 If you had spent $1,000 on Apple stock in 1980, you would have been puts the adjusted initial offering price at closer to 39 cents a share.

Saudi Aramco shares sink as the oil price war and coronavirus toll escalates. Politics. Sunday night’s Democratic debate is still on. How to watch live—and what to expect. Rankings.

Eddy Elfenbein is a Washington, DC-based speaker, portfolio manager and editor of the blog Crossing Wall Street. His Buy List has beaten the S&P 500 by 62% in the last fourteen years.() AAPL data by YCharts.. Going public at $22 in 1980 and trading at just under $110 at the time of this writing, Apple's stock price today doesn't come close to capturing the enormous return long Since Apple's IPO in 1980. Apple's stock price would have appreciated so much that many individual investors would have a difficult time buying shares today. Motley Fool Returns. If you had purchased 10 shares of Apple at its IPO price of $220, you would be looking at a payoff of over $100,000. Here's a breakdown of the company's growth and stock splits. Apple went public in 1980, offering 4.6 million shares at $22 each. Apple’s current market cap stands at $1.2 trillion, increasing by 69,000% since it went public.

Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.

21 Dec 2017 Apple's rising stock price briefly pushed its market value over $900 billion market, a higher percentage than any other company since 1980. If you purchased Apple stock for $22 per share back in December 1980, well, calculated how rich you would be if you had bought the stock at the IPO price. You can even view a historical inflation-adjusted gold price chart using the 1980 CPI formula. For easy reference, this page also contains a simple table that  Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97.. The all-time high Apple stock closing price was 327.20 on February 12, 2020.; The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price.; The Apple 52-week low stock price is 170.27, which is 38.7% below Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

5 Oct 2012 In 32 years, the value of the company Steve Jobs founded increased 6.2 went public in 1980 raising about $100 million at a split-adjusted IPO price of $110 billion, the stock was at roughly $380 per share and Apple's 

If you purchased Apple stock for $22 per share back in December 1980, well, calculated how rich you would be if you had bought the stock at the IPO price.

20 Sep 2019 12, 1980. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Four stock 

Eddy Elfenbein is a Washington, DC-based speaker, portfolio manager and editor of the blog Crossing Wall Street. His Buy List has beaten the S&P 500 by 62% in the last fourteen years.() AAPL data by YCharts.. Going public at $22 in 1980 and trading at just under $110 at the time of this writing, Apple's stock price today doesn't come close to capturing the enormous return long Since Apple's IPO in 1980. Apple's stock price would have appreciated so much that many individual investors would have a difficult time buying shares today. Motley Fool Returns. If you had purchased 10 shares of Apple at its IPO price of $220, you would be looking at a payoff of over $100,000. Here's a breakdown of the company's growth and stock splits. Apple went public in 1980, offering 4.6 million shares at $22 each. Apple’s current market cap stands at $1.2 trillion, increasing by 69,000% since it went public. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. Saudi Aramco shares sink as the oil price war and coronavirus toll escalates. Politics. Sunday night’s Democratic debate is still on. How to watch live—and what to expect. Rankings.

However, how much is really known about the history of Apple's stock below take a look at the average share price movement of Apple per trading session. 1 Jun 2018 The last time Apple hit a high was in early March when shares topped $180. Apple's story is changing and investors should take notice, said a  3 Aug 2018 Apple stock debut at a share price of 39 cents (adjusted for 4 stock splits) on 12 December 1980. Yesterday, Apple hit an intraday record high of  Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer The Apple III was first announced on May 19, 1980, with a retail price ranging from $4,340 to $7,800, and released in November 1980. In return for the right to buy US$1,000,000 of pre-IPO stock, Xerox granted Apple  22 Mar 2016 Apple had its IPO in 1980 which I review in detail below. By looking at Apple's stock price today, around ~$105 post-split, investing in Apple at