Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.

Research stock values by date. Look up the historical stock quote prices on Marketwatch. Investor Alert. London Markets Close in: 0:26:44. Currencies Futures  U.S Market Closed - Market Opens in 13H 29M Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical  Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or for splits.**Adjusted close price adjusted for both dividends and splits. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and Adjusted close price adjusted for both dividends and splits.

14 Jan 2015 But since the question concerns historical prices, perhaps, are there more friendly ways to get it? share.

17 Sep 2010 It is the product of the number of shares outstanding and the stock share price and it vary on a Date, Close, Open, Low, High, Trades, Quantity, Volume. 03/10/2020, R$ 9.92, R $ 9.65, R$ 8.95, R$ 10.14, 43,789, 20,444,500, R$ 193,955,334.00. 03/09/2020  14 Jan 2015 But since the question concerns historical prices, perhaps, are there more friendly ways to get it? share. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p

Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and Adjusted close price adjusted for both dividends and splits. Get free historical data for the Dow Jones. Dow Jones Industrial Average Historical Data Date, Price, Open, High, Low, Vol. Market is currently closed. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not  16 Aug 2019 Finding historical quotes on stocks and indices online has never been easier. Use Investopedia's historical data tool for a history of prices. then you can use Investopedia's Markets section to find what you need. This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are 

17 Sep 2010 It is the product of the number of shares outstanding and the stock share price and it vary on a

View FTSE 100 stock performance over the last 5 years. Market performance chart Performance figures are based on each share's previous closing price. 29 Feb 2020 What are the biggest stock market crashes in the history of investing? share prices boomed leading up to Black Monday, October 19, 1987. Monitor the market with Google Finance. Get free stock quotes and up-to-date financial news. Buy Reliance Industries, target price Rs 1,770: Nomura Sensex tanks 811 points to close at 30,579 as coronavirus continues to spread; SettingsSearch settingsAdvanced searchYour data in SearchHistoryHelp Feedback. JSE FTSE ALL SHARE INDEXindex chart, prices and performance, plus recent news and analysis. Equity indices news. UK supermarkets: wartime rules may   Access historical market data and charts. The Dubai Financial Market (DFM) historical data provides an invaluable source of information 2016, Closing Price

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Enter Date: No Splits. Microsoft Corp. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.

17 Sep 2010 It is the product of the number of shares outstanding and the stock share price and it vary on a Date, Close, Open, Low, High, Trades, Quantity, Volume. 03/10/2020, R$ 9.92, R $ 9.65, R$ 8.95, R$ 10.14, 43,789, 20,444,500, R$ 193,955,334.00. 03/09/2020  14 Jan 2015 But since the question concerns historical prices, perhaps, are there more friendly ways to get it? share. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular Historical

U.S Market Closed - Market Opens in 13H 29M Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical  Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or for splits.**Adjusted close price adjusted for both dividends and splits. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and Adjusted close price adjusted for both dividends and splits. Get free historical data for the Dow Jones. Dow Jones Industrial Average Historical Data Date, Price, Open, High, Low, Vol. Market is currently closed. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not  16 Aug 2019 Finding historical quotes on stocks and indices online has never been easier. Use Investopedia's historical data tool for a history of prices. then you can use Investopedia's Markets section to find what you need. This tool lets you enter a date range as well as daily, weekly, or monthly closing prices.